Kudan Inc. (4425.T)

JPY 1220.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2309.0 2670.0 2308.0 2405.0 1.19 Million
26 Mar, 2024 2400.0 2432.0 2305.0 2326.0 417.7 Thousand
25 Mar, 2024 2458.0 2537.0 2390.0 2413.0 452.2 Thousand
22 Mar, 2024 2530.0 2570.0 2457.0 2505.0 668.5 Thousand
21 Mar, 2024 2900.0 2947.0 2667.0 2680.0 1.66 Million
19 Mar, 2024 2905.0 3195.0 2619.0 2760.0 3.13 Million
18 Mar, 2024 2430.0 2881.0 2384.0 2881.0 3.27 Million
15 Mar, 2024 2470.0 2690.0 2178.0 2381.0 2.83 Million
14 Mar, 2024 3160.0 3300.0 2670.0 2670.0 3.54 Million
13 Mar, 2024 3145.0 3405.0 2953.0 3370.0 6.87 Million