Kudan Inc. (4425.T)
JPY 1220.0
(0.16%)
JPY 1220.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2649.0 | 2903.0 | 2425.0 | 2903.0 | 6.3 Million |
| 11 Mar, 2024 | 2173.0 | 3240.0 | 2173.0 | 2403.0 | 12.75 Million |
| 08 Mar, 2024 | 2673.0 | 2673.0 | 2673.0 | 2673.0 | 72.8 Thousand |
| 07 Mar, 2024 | 2173.0 | 2173.0 | 2173.0 | 2173.0 | 62.8 Thousand |
| 06 Mar, 2024 | 1773.0 | 1773.0 | 1670.0 | 1773.0 | 1.37 Million |
| 05 Mar, 2024 | 1143.0 | 1473.0 | 1081.0 | 1473.0 | 558 Thousand |
| 04 Mar, 2024 | 1192.0 | 1257.0 | 1153.0 | 1173.0 | 647.2 Thousand |
| 01 Mar, 2024 | 1179.0 | 1206.0 | 1142.0 | 1181.0 | 422.4 Thousand |
| 29 Feb, 2024 | 1255.0 | 1261.0 | 1157.0 | 1168.0 | 900.7 Thousand |
| 28 Feb, 2024 | 1209.0 | 1269.0 | 1171.0 | 1250.0 | 1.35 Million |
2471
7975
3275
6190
7602
MS-PP