Kudan Inc. (4425.T)
JPY 1220.0
(0.16%)
JPY 1220.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 851.0 | 859.0 | 840.0 | 842.0 | 112.9 Thousand |
| 08 Feb, 2024 | 858.0 | 869.0 | 846.0 | 850.0 | 119.3 Thousand |
| 07 Feb, 2024 | 865.0 | 876.0 | 848.0 | 859.0 | 123.7 Thousand |
| 06 Feb, 2024 | 876.0 | 876.0 | 846.0 | 864.0 | 137.4 Thousand |
| 05 Feb, 2024 | 852.0 | 891.0 | 850.0 | 876.0 | 185.1 Thousand |
| 02 Feb, 2024 | 876.0 | 896.0 | 874.0 | 880.0 | 139.1 Thousand |
| 01 Feb, 2024 | 910.0 | 911.0 | 880.0 | 881.0 | 153.7 Thousand |
| 31 Jan, 2024 | 917.0 | 922.0 | 894.0 | 918.0 | 192 Thousand |
| 30 Jan, 2024 | 931.0 | 940.0 | 909.0 | 920.0 | 94.8 Thousand |
| 29 Jan, 2024 | 935.0 | 944.0 | 922.0 | 927.0 | 106.9 Thousand |
2471
7975
3275
6190
7602
MS-PP