Kudan Inc. (4425.T)
JPY 1227.0
(-0.41%)
JPY 1227.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2344.0 | 2694.0 | 2323.0 | 2630.0 | 1.26 Million |
| 05 Apr, 2024 | 2177.0 | 2443.0 | 2130.0 | 2405.0 | 1.41 Million |
| 04 Apr, 2024 | 2280.0 | 2280.0 | 2064.0 | 2130.0 | 468.8 Thousand |
| 03 Apr, 2024 | 2472.0 | 2472.0 | 2150.0 | 2230.0 | 710.5 Thousand |
| 02 Apr, 2024 | 2483.0 | 2593.0 | 2394.0 | 2485.0 | 769.7 Thousand |
| 01 Apr, 2024 | 2330.0 | 2451.0 | 2298.0 | 2433.0 | 381 Thousand |
| 29 Mar, 2024 | 2358.0 | 2424.0 | 2283.0 | 2314.0 | 328.6 Thousand |
| 28 Mar, 2024 | 2429.0 | 2555.0 | 2360.0 | 2368.0 | 639 Thousand |
| 27 Mar, 2024 | 2309.0 | 2670.0 | 2308.0 | 2405.0 | 1.19 Million |
| 26 Mar, 2024 | 2400.0 | 2432.0 | 2305.0 | 2326.0 | 417.7 Thousand |
2471
7975
3275
6190
7602
MS-PP