Kudan Inc. (4425.T)

JPY 1220.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 933.0 953.0 931.0 942.0 151.8 Thousand
25 Jan, 2024 959.0 959.0 922.0 930.0 283.9 Thousand
24 Jan, 2024 989.0 1016.0 956.0 970.0 774.3 Thousand
23 Jan, 2024 959.0 979.0 952.0 966.0 117.3 Thousand
22 Jan, 2024 965.0 965.0 923.0 953.0 165.3 Thousand
19 Jan, 2024 966.0 990.0 948.0 952.0 162.4 Thousand
18 Jan, 2024 990.0 998.0 964.0 972.0 174.6 Thousand
17 Jan, 2024 1029.0 1050.0 995.0 1000.0 186.1 Thousand
16 Jan, 2024 1066.0 1075.0 1035.0 1041.0 128 Thousand
15 Jan, 2024 1042.0 1058.0 1015.0 1048.0 133.5 Thousand