Kudan Inc. (4425.T)
JPY 1227.0
(-0.41%)
JPY 1227.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1020.0 | 1089.0 | 963.0 | 967.0 | 2.37 Million |
| 20 Feb, 2024 | 1060.0 | 1139.0 | 1000.0 | 1070.0 | 3.84 Million |
| 19 Feb, 2024 | 868.0 | 1004.0 | 848.0 | 1004.0 | 1.75 Million |
| 16 Feb, 2024 | 806.0 | 861.0 | 806.0 | 854.0 | 779.4 Thousand |
| 15 Feb, 2024 | 843.0 | 844.0 | 802.0 | 806.0 | 300.9 Thousand |
| 14 Feb, 2024 | 841.0 | 853.0 | 829.0 | 843.0 | 149.4 Thousand |
| 13 Feb, 2024 | 848.0 | 871.0 | 837.0 | 848.0 | 470.8 Thousand |
| 09 Feb, 2024 | 851.0 | 859.0 | 840.0 | 842.0 | 112.9 Thousand |
| 08 Feb, 2024 | 858.0 | 869.0 | 846.0 | 850.0 | 119.3 Thousand |
| 07 Feb, 2024 | 865.0 | 876.0 | 848.0 | 859.0 | 123.7 Thousand |
2471
7975
3275
6190
7602
MS-PP