Kudan Inc. (4425.T)

JPY 1226.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1009.0 1024.0 993.0 1000.0 108 Thousand
22 Dec, 2023 1020.0 1036.0 1011.0 1012.0 106 Thousand
21 Dec, 2023 1032.0 1042.0 1009.0 1027.0 102.4 Thousand
20 Dec, 2023 1050.0 1087.0 1036.0 1051.0 148.2 Thousand
19 Dec, 2023 1134.0 1155.0 1026.0 1043.0 489.2 Thousand
18 Dec, 2023 1186.0 1202.0 1171.0 1194.0 66.3 Thousand
15 Dec, 2023 1160.0 1197.0 1157.0 1183.0 54.4 Thousand
14 Dec, 2023 1200.0 1233.0 1162.0 1162.0 78.5 Thousand
13 Dec, 2023 1194.0 1210.0 1185.0 1195.0 69.6 Thousand
12 Dec, 2023 1240.0 1243.0 1192.0 1208.0 64.9 Thousand