Kudan Inc. (4425.T)

JPY 1197.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1400.0 1413.0 1397.0 1402.0 20.7 Thousand
21 Nov, 2023 1427.0 1427.0 1385.0 1412.0 34.6 Thousand
20 Nov, 2023 1384.0 1446.0 1383.0 1419.0 56.6 Thousand
17 Nov, 2023 1352.0 1415.0 1352.0 1398.0 51.2 Thousand
16 Nov, 2023 1411.0 1411.0 1351.0 1367.0 116.5 Thousand
15 Nov, 2023 1431.0 1469.0 1412.0 1416.0 76.3 Thousand
14 Nov, 2023 1473.0 1481.0 1434.0 1439.0 44.2 Thousand
13 Nov, 2023 1478.0 1498.0 1456.0 1461.0 30.6 Thousand
10 Nov, 2023 1509.0 1509.0 1465.0 1482.0 58.7 Thousand
09 Nov, 2023 1513.0 1535.0 1505.0 1532.0 33.2 Thousand