Kudan Inc. (4425.T)
JPY 1197.0
(2.4%)
JPY 1197.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1538.0 | 1551.0 | 1517.0 | 1517.0 | 32.1 Thousand |
| 07 Nov, 2023 | 1531.0 | 1536.0 | 1496.0 | 1534.0 | 28 Thousand |
| 06 Nov, 2023 | 1532.0 | 1569.0 | 1526.0 | 1534.0 | 59.8 Thousand |
| 02 Nov, 2023 | 1475.0 | 1526.0 | 1475.0 | 1519.0 | 75.3 Thousand |
| 01 Nov, 2023 | 1466.0 | 1483.0 | 1439.0 | 1470.0 | 40.5 Thousand |
| 31 Oct, 2023 | 1483.0 | 1483.0 | 1437.0 | 1466.0 | 60.9 Thousand |
| 30 Oct, 2023 | 1451.0 | 1504.0 | 1451.0 | 1497.0 | 53.1 Thousand |
| 27 Oct, 2023 | 1419.0 | 1463.0 | 1416.0 | 1450.0 | 41.1 Thousand |
| 26 Oct, 2023 | 1395.0 | 1444.0 | 1394.0 | 1423.0 | 47 Thousand |
| 25 Oct, 2023 | 1427.0 | 1439.0 | 1397.0 | 1414.0 | 15.5 Thousand |
2471
7975
3275
6190
7602
MS-PP