Kudan Inc. (4425.T)

JPY 1227.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1059.0 1077.0 1042.0 1066.0 59.3 Thousand
05 Jan, 2024 1111.0 1117.0 1050.0 1054.0 178.7 Thousand
04 Jan, 2024 1119.0 1128.0 1085.0 1118.0 85.4 Thousand
29 Dec, 2023 1193.0 1195.0 1138.0 1149.0 117.6 Thousand
28 Dec, 2023 1149.0 1183.0 1111.0 1179.0 111.9 Thousand
27 Dec, 2023 1052.0 1147.0 1052.0 1132.0 173.6 Thousand
26 Dec, 2023 994.0 1072.0 994.0 1052.0 209.7 Thousand
25 Dec, 2023 1009.0 1024.0 993.0 1000.0 108 Thousand
22 Dec, 2023 1020.0 1036.0 1011.0 1012.0 106 Thousand
21 Dec, 2023 1032.0 1042.0 1009.0 1027.0 102.4 Thousand