Kudan Inc. (4425.T)

JPY 1227.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1300.0 1317.0 1291.0 1300.0 53.5 Thousand
05 Dec, 2023 1294.0 1302.0 1279.0 1298.0 46 Thousand
04 Dec, 2023 1320.0 1326.0 1279.0 1314.0 55.7 Thousand
01 Dec, 2023 1340.0 1340.0 1308.0 1320.0 27 Thousand
30 Nov, 2023 1337.0 1347.0 1306.0 1337.0 37.1 Thousand
29 Nov, 2023 1274.0 1346.0 1274.0 1345.0 78.3 Thousand
28 Nov, 2023 1325.0 1329.0 1260.0 1275.0 123.4 Thousand
27 Nov, 2023 1346.0 1358.0 1310.0 1325.0 81.6 Thousand
24 Nov, 2023 1400.0 1416.0 1344.0 1359.0 112.4 Thousand
22 Nov, 2023 1400.0 1413.0 1397.0 1402.0 20.7 Thousand