Kudan Inc. (4425.T)
JPY 1197.0
(2.4%)
JPY 1197.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1427.0 | 1469.0 | 1427.0 | 1451.0 | 56.9 Thousand |
| 06 Oct, 2023 | 1415.0 | 1427.0 | 1376.0 | 1422.0 | 51.6 Thousand |
| 05 Oct, 2023 | 1397.0 | 1439.0 | 1397.0 | 1415.0 | 41.6 Thousand |
| 04 Oct, 2023 | 1389.0 | 1443.0 | 1389.0 | 1395.0 | 104.1 Thousand |
| 03 Oct, 2023 | 1500.0 | 1540.0 | 1432.0 | 1433.0 | 137.8 Thousand |
| 02 Oct, 2023 | 1560.0 | 1563.0 | 1502.0 | 1504.0 | 201.4 Thousand |
| 29 Sep, 2023 | 1547.0 | 1589.0 | 1547.0 | 1554.0 | 38.5 Thousand |
| 28 Sep, 2023 | 1507.0 | 1555.0 | 1507.0 | 1548.0 | 23.4 Thousand |
| 27 Sep, 2023 | 1505.0 | 1537.0 | 1502.0 | 1523.0 | 39.6 Thousand |
| 26 Sep, 2023 | 1551.0 | 1553.0 | 1506.0 | 1507.0 | 40.4 Thousand |
2471
7975
3275
6190
7602
MS-PP