Kudan Inc. (4425.T)

JPY 1227.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2173.0 2173.0 2173.0 2173.0 62.8 Thousand
06 Mar, 2024 1773.0 1773.0 1670.0 1773.0 1.37 Million
05 Mar, 2024 1143.0 1473.0 1081.0 1473.0 558 Thousand
04 Mar, 2024 1192.0 1257.0 1153.0 1173.0 647.2 Thousand
01 Mar, 2024 1179.0 1206.0 1142.0 1181.0 422.4 Thousand
29 Feb, 2024 1255.0 1261.0 1157.0 1168.0 900.7 Thousand
28 Feb, 2024 1209.0 1269.0 1171.0 1250.0 1.35 Million
27 Feb, 2024 1120.0 1257.0 1067.0 1239.0 2.63 Million
26 Feb, 2024 927.0 1092.0 922.0 1092.0 1.38 Million
22 Feb, 2024 981.0 1018.0 925.0 942.0 1.35 Million