Kudan Inc. (4425.T)

JPY 1220.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1086.0 1101.0 1031.0 1042.0 325.5 Thousand
11 Jan, 2024 1187.0 1220.0 1087.0 1100.0 1.08 Million
10 Jan, 2024 1061.0 1070.0 1046.0 1070.0 47.6 Thousand
09 Jan, 2024 1059.0 1077.0 1042.0 1066.0 59.3 Thousand
05 Jan, 2024 1111.0 1117.0 1050.0 1054.0 178.7 Thousand
04 Jan, 2024 1119.0 1128.0 1085.0 1118.0 85.4 Thousand
29 Dec, 2023 1193.0 1195.0 1138.0 1149.0 117.6 Thousand
28 Dec, 2023 1149.0 1183.0 1111.0 1179.0 111.9 Thousand
27 Dec, 2023 1052.0 1147.0 1052.0 1132.0 173.6 Thousand
26 Dec, 2023 994.0 1072.0 994.0 1052.0 209.7 Thousand