Kudan Inc. (4425.T)
JPY 1220.0
(0.16%)
JPY 1220.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1120.0 | 1257.0 | 1067.0 | 1239.0 | 2.63 Million |
| 26 Feb, 2024 | 927.0 | 1092.0 | 922.0 | 1092.0 | 1.38 Million |
| 22 Feb, 2024 | 981.0 | 1018.0 | 925.0 | 942.0 | 1.35 Million |
| 21 Feb, 2024 | 1020.0 | 1089.0 | 963.0 | 967.0 | 2.37 Million |
| 20 Feb, 2024 | 1060.0 | 1139.0 | 1000.0 | 1070.0 | 3.84 Million |
| 19 Feb, 2024 | 868.0 | 1004.0 | 848.0 | 1004.0 | 1.75 Million |
| 16 Feb, 2024 | 806.0 | 861.0 | 806.0 | 854.0 | 779.4 Thousand |
| 15 Feb, 2024 | 843.0 | 844.0 | 802.0 | 806.0 | 300.9 Thousand |
| 14 Feb, 2024 | 841.0 | 853.0 | 829.0 | 843.0 | 149.4 Thousand |
| 13 Feb, 2024 | 848.0 | 871.0 | 837.0 | 848.0 | 470.8 Thousand |
2471
7975
3275
6190
7602
MS-PP