Kudan Inc. (4425.T)

JPY 1227.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1900.0 1908.0 1771.0 1771.0 328.6 Thousand
22 Apr, 2024 1850.0 1910.0 1818.0 1883.0 369.6 Thousand
19 Apr, 2024 1830.0 1890.0 1778.0 1839.0 649.6 Thousand
18 Apr, 2024 1773.0 1863.0 1742.0 1817.0 659.2 Thousand
17 Apr, 2024 1966.0 1975.0 1691.0 1784.0 1.47 Million
16 Apr, 2024 1955.0 2165.0 1930.0 1973.0 1.57 Million
15 Apr, 2024 2018.0 2055.0 1883.0 1985.0 909.6 Thousand
12 Apr, 2024 2215.0 2275.0 2085.0 2118.0 851.7 Thousand
11 Apr, 2024 2350.0 2370.0 2182.0 2259.0 789.8 Thousand
10 Apr, 2024 2453.0 2499.0 2389.0 2421.0 551.7 Thousand