Kudan Inc. (4425.T)
JPY 1220.0
(0.16%)
JPY 1220.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2102.0 | 2118.0 | 2025.0 | 2028.0 | 209.5 Thousand |
| 05 Jul, 2024 | 2079.0 | 2095.0 | 2021.0 | 2092.0 | 295.1 Thousand |
| 04 Jul, 2024 | 2218.0 | 2224.0 | 2090.0 | 2092.0 | 634.6 Thousand |
| 03 Jul, 2024 | 2105.0 | 2170.0 | 2072.0 | 2158.0 | 457.3 Thousand |
| 02 Jul, 2024 | 2004.0 | 2118.0 | 2003.0 | 2103.0 | 464.9 Thousand |
| 01 Jul, 2024 | 1998.0 | 2045.0 | 1967.0 | 2035.0 | 381.8 Thousand |
| 28 Jun, 2024 | 2017.0 | 2040.0 | 1963.0 | 1973.0 | 315.8 Thousand |
| 27 Jun, 2024 | 1970.0 | 2055.0 | 1930.0 | 1990.0 | 709.5 Thousand |
| 26 Jun, 2024 | 2100.0 | 2111.0 | 1992.0 | 1997.0 | 595.3 Thousand |
| 25 Jun, 2024 | 2009.0 | 2065.0 | 1978.0 | 2054.0 | 470.7 Thousand |
2471
7975
3275
6190
7602
MS-PP