Kudan Inc. (4425.T)

JPY 1227.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1479.0 1502.0 1443.0 1460.0 93.3 Thousand
19 Feb, 2025 1529.0 1529.0 1476.0 1497.0 102.8 Thousand
18 Feb, 2025 1452.0 1567.0 1435.0 1529.0 196.7 Thousand
17 Feb, 2025 1433.0 1473.0 1412.0 1450.0 206.1 Thousand
14 Feb, 2025 1601.0 1601.0 1519.0 1543.0 240.6 Thousand
13 Feb, 2025 1547.0 1574.0 1526.0 1533.0 164.9 Thousand
12 Feb, 2025 1514.0 1552.0 1480.0 1543.0 119.8 Thousand
10 Feb, 2025 1469.0 1532.0 1463.0 1491.0 100.9 Thousand
07 Feb, 2025 1515.0 1541.0 1455.0 1469.0 231.7 Thousand
06 Feb, 2025 1468.0 1560.0 1450.0 1520.0 524.1 Thousand