Kudan Inc. (4425.T)

JPY 1220.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1213.0 1228.0 1185.0 1228.0 127 Thousand
23 Dec, 2024 1219.0 1260.0 1197.0 1215.0 156 Thousand
20 Dec, 2024 1201.0 1252.0 1201.0 1204.0 124.2 Thousand
19 Dec, 2024 1236.0 1262.0 1194.0 1210.0 174.2 Thousand
18 Dec, 2024 1260.0 1319.0 1239.0 1273.0 108 Thousand
17 Dec, 2024 1270.0 1296.0 1250.0 1266.0 148.8 Thousand
16 Dec, 2024 1290.0 1290.0 1231.0 1243.0 117.7 Thousand
13 Dec, 2024 1290.0 1328.0 1288.0 1296.0 104.8 Thousand
12 Dec, 2024 1288.0 1305.0 1272.0 1281.0 57.9 Thousand
11 Dec, 2024 1299.0 1310.0 1280.0 1285.0 37.6 Thousand