True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 408.0 408.0 400.0 403.0 6900.00
14 Nov, 2024 407.0 411.0 405.0 405.0 4200.00
13 Nov, 2024 423.0 423.0 407.0 407.0 17.5 Thousand
12 Nov, 2024 423.0 432.0 419.0 428.0 7100.00
11 Nov, 2024 423.0 425.0 418.0 422.0 8400.00
08 Nov, 2024 420.0 422.0 419.0 422.0 8200.00
07 Nov, 2024 424.0 424.0 414.0 418.0 3600.00
06 Nov, 2024 410.0 422.0 402.0 421.0 17.6 Thousand
05 Nov, 2024 421.0 426.0 415.0 421.0 10.5 Thousand
01 Nov, 2024 430.0 439.0 419.0 419.0 17.9 Thousand