True Data Inc. (4416.T)
JPY 703.0
(1.01%)
JPY 703.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 689.0 | 799.0 | 685.0 | 716.0 | 839.4 Thousand |
| 21 Apr, 2025 | 691.0 | 712.0 | 691.0 | 699.0 | 9600.00 |
| 18 Apr, 2025 | 700.0 | 714.0 | 691.0 | 698.0 | 20.8 Thousand |
| 17 Apr, 2025 | 673.0 | 692.0 | 673.0 | 689.0 | 6800.00 |
| 16 Apr, 2025 | 693.0 | 697.0 | 670.0 | 673.0 | 15.8 Thousand |
| 15 Apr, 2025 | 699.0 | 710.0 | 691.0 | 693.0 | 16.5 Thousand |
| 14 Apr, 2025 | 700.0 | 723.0 | 694.0 | 701.0 | 37.9 Thousand |
| 11 Apr, 2025 | 641.0 | 694.0 | 641.0 | 692.0 | 33.6 Thousand |
| 10 Apr, 2025 | 648.0 | 679.0 | 636.0 | 661.0 | 41.2 Thousand |
| 09 Apr, 2025 | 615.0 | 615.0 | 587.0 | 588.0 | 28.1 Thousand |
600056
YKBNK
9252
0420
ALHPI
RDN