True Data Inc. (4416.T)
JPY 703.0
(1.01%)
JPY 703.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 699.0 | 704.0 | 696.0 | 704.0 | 10 Thousand |
| 08 May, 2025 | 705.0 | 705.0 | 686.0 | 696.0 | 24.9 Thousand |
| 07 May, 2025 | 717.0 | 717.0 | 697.0 | 705.0 | 9000.00 |
| 02 May, 2025 | 706.0 | 711.0 | 697.0 | 703.0 | 23.1 Thousand |
| 01 May, 2025 | 710.0 | 728.0 | 695.0 | 696.0 | 66.3 Thousand |
| 30 Apr, 2025 | 706.0 | 710.0 | 689.0 | 695.0 | 25.7 Thousand |
| 28 Apr, 2025 | 689.0 | 701.0 | 686.0 | 696.0 | 24.9 Thousand |
| 25 Apr, 2025 | 674.0 | 700.0 | 671.0 | 687.0 | 44.6 Thousand |
| 24 Apr, 2025 | 691.0 | 695.0 | 665.0 | 667.0 | 51.3 Thousand |
| 23 Apr, 2025 | 722.0 | 778.0 | 688.0 | 690.0 | 213.7 Thousand |
600056
YKBNK
9252
0420
ALHPI
RDN