True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 473.0 490.0 460.0 486.0 44.5 Thousand
28 Nov, 2024 463.0 483.0 451.0 465.0 103.2 Thousand
27 Nov, 2024 470.0 485.0 442.0 463.0 335.3 Thousand
26 Nov, 2024 433.0 435.0 425.0 430.0 8800.00
25 Nov, 2024 436.0 438.0 429.0 430.0 10.9 Thousand
22 Nov, 2024 418.0 439.0 418.0 430.0 28.8 Thousand
21 Nov, 2024 413.0 420.0 413.0 419.0 6700.00
20 Nov, 2024 406.0 414.0 405.0 414.0 8400.00
19 Nov, 2024 401.0 409.0 401.0 409.0 4500.00
18 Nov, 2024 403.0 406.0 401.0 405.0 2400.00