True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 845.0 878.0 803.0 803.0 418.7 Thousand
16 Jan, 2025 890.0 929.0 744.0 890.0 2.11 Million
15 Jan, 2025 695.0 860.0 676.0 860.0 2.66 Million
14 Jan, 2025 708.0 715.0 665.0 710.0 116.3 Thousand
10 Jan, 2025 698.0 702.0 677.0 698.0 85.5 Thousand
09 Jan, 2025 701.0 716.0 657.0 699.0 175.3 Thousand
08 Jan, 2025 721.0 737.0 702.0 709.0 229.2 Thousand
07 Jan, 2025 787.0 793.0 717.0 717.0 298.3 Thousand
06 Jan, 2025 806.0 873.0 782.0 787.0 247.3 Thousand
30 Dec, 2024 792.0 862.0 790.0 817.0 336.3 Thousand