True Data Inc. (4416.T)
JPY 703.0
(1.01%)
JPY 703.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 889.0 | 889.0 | 813.0 | 814.0 | 86 Thousand |
| 22 May, 2025 | 839.0 | 919.0 | 810.0 | 874.0 | 90.4 Thousand |
| 21 May, 2025 | 872.0 | 877.0 | 842.0 | 847.0 | 27.6 Thousand |
| 20 May, 2025 | 866.0 | 880.0 | 850.0 | 857.0 | 45.1 Thousand |
| 19 May, 2025 | 885.0 | 933.0 | 858.0 | 875.0 | 70.3 Thousand |
| 16 May, 2025 | 785.0 | 916.0 | 782.0 | 900.0 | 197.2 Thousand |
| 15 May, 2025 | 707.0 | 858.0 | 707.0 | 800.0 | 487.7 Thousand |
| 14 May, 2025 | 725.0 | 725.0 | 702.0 | 722.0 | 32.7 Thousand |
| 13 May, 2025 | 708.0 | 730.0 | 700.0 | 720.0 | 25.2 Thousand |
| 12 May, 2025 | 706.0 | 711.0 | 697.0 | 708.0 | 11 Thousand |
600056
YKBNK
9252
0420
ALHPI
RDN