True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 630.0 727.0 626.0 717.0 1.2 Million
12 Dec, 2024 600.0 697.0 585.0 631.0 665.4 Thousand
11 Dec, 2024 585.0 623.0 577.0 610.0 137.3 Thousand
10 Dec, 2024 583.0 610.0 574.0 588.0 135.3 Thousand
09 Dec, 2024 589.0 621.0 573.0 593.0 285.7 Thousand
06 Dec, 2024 665.0 670.0 592.0 603.0 1.38 Million
05 Dec, 2024 575.0 615.0 558.0 615.0 646.7 Thousand
04 Dec, 2024 511.0 519.0 505.0 515.0 19.2 Thousand
03 Dec, 2024 517.0 517.0 487.0 515.0 63.7 Thousand
02 Dec, 2024 494.0 538.0 491.0 515.0 100.7 Thousand