True Data Inc. (4416.T)
JPY 703.0
(1.01%)
JPY 703.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 969.0 | 990.0 | 964.0 | 982.0 | 26.7 Thousand |
| 09 Jun, 2025 | 909.0 | 944.0 | 890.0 | 940.0 | 57.2 Thousand |
| 06 Jun, 2025 | 894.0 | 900.0 | 860.0 | 880.0 | 88.2 Thousand |
| 05 Jun, 2025 | 900.0 | 929.0 | 875.0 | 894.0 | 188.7 Thousand |
| 04 Jun, 2025 | 1020.0 | 1063.0 | 906.0 | 906.0 | 654 Thousand |
| 03 Jun, 2025 | 888.0 | 994.0 | 879.0 | 994.0 | 569.4 Thousand |
| 02 Jun, 2025 | 855.0 | 859.0 | 840.0 | 844.0 | 11.5 Thousand |
| 30 May, 2025 | 837.0 | 861.0 | 835.0 | 854.0 | 18 Thousand |
| 29 May, 2025 | 851.0 | 860.0 | 830.0 | 836.0 | 31 Thousand |
| 28 May, 2025 | 849.0 | 898.0 | 839.0 | 853.0 | 72 Thousand |
600056
YKBNK
9252
0420
ALHPI
RDN