True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 776.0 810.0 756.0 807.0 412.9 Thousand
26 Dec, 2024 848.0 865.0 766.0 777.0 1.13 Million
25 Dec, 2024 1078.0 1194.0 884.0 892.0 2.45 Million
24 Dec, 2024 1080.0 1080.0 1080.0 1080.0 14.3 Thousand
23 Dec, 2024 930.0 930.0 930.0 930.0 18.2 Thousand
20 Dec, 2024 750.0 868.0 740.0 780.0 762.1 Thousand
19 Dec, 2024 657.0 777.0 652.0 777.0 836.4 Thousand
18 Dec, 2024 667.0 694.0 659.0 677.0 133.3 Thousand
17 Dec, 2024 661.0 704.0 657.0 677.0 197.9 Thousand
16 Dec, 2024 687.0 715.0 660.0 687.0 330.7 Thousand