True Data Inc. (4416.T)

JPY 703.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 494.0 497.0 488.0 491.0 11.8 Thousand
21 Sep, 2023 515.0 540.0 483.0 494.0 179.9 Thousand
20 Sep, 2023 490.0 493.0 486.0 489.0 4800.00
19 Sep, 2023 491.0 495.0 489.0 491.0 9400.00
15 Sep, 2023 493.0 501.0 488.0 493.0 19.1 Thousand
14 Sep, 2023 499.0 503.0 492.0 495.0 7800.00