True Data Inc. (4416.T)

JPY 703.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 462.0 462.0 452.0 452.0 5600.00
20 Oct, 2023 451.0 458.0 451.0 457.0 4600.00
19 Oct, 2023 455.0 459.0 452.0 452.0 4900.00
18 Oct, 2023 465.0 465.0 450.0 455.0 13.4 Thousand
17 Oct, 2023 468.0 470.0 455.0 465.0 9000.00
16 Oct, 2023 475.0 477.0 466.0 466.0 6000.00
13 Oct, 2023 483.0 488.0 476.0 481.0 5400.00
12 Oct, 2023 475.0 512.0 469.0 491.0 25.3 Thousand
11 Oct, 2023 458.0 473.0 458.0 469.0 4900.00
10 Oct, 2023 456.0 462.0 455.0 458.0 8200.00