True Data Inc. (4416.T)

JPY 703.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 500.0 500.0 482.0 493.0 28.1 Thousand
21 Nov, 2023 479.0 490.0 477.0 490.0 7500.00
20 Nov, 2023 483.0 488.0 480.0 482.0 2700.00
17 Nov, 2023 492.0 492.0 471.0 483.0 9900.00
16 Nov, 2023 480.0 493.0 480.0 491.0 6100.00
15 Nov, 2023 492.0 493.0 473.0 484.0 6600.00
14 Nov, 2023 483.0 491.0 472.0 490.0 20.6 Thousand
13 Nov, 2023 465.0 498.0 458.0 491.0 26.9 Thousand
10 Nov, 2023 456.0 467.0 455.0 457.0 4000.00
09 Nov, 2023 462.0 464.0 456.0 462.0 7000.00