True Data Inc. (4416.T)
JPY 703.0
(1.01%)
JPY 703.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 465.0 | 472.0 | 465.0 | 468.0 | 2400.00 |
| 06 Nov, 2023 | 459.0 | 475.0 | 459.0 | 465.0 | 8800.00 |
| 02 Nov, 2023 | 447.0 | 459.0 | 443.0 | 459.0 | 8400.00 |
| 01 Nov, 2023 | 448.0 | 448.0 | 442.0 | 446.0 | 2800.00 |
| 31 Oct, 2023 | 453.0 | 456.0 | 438.0 | 440.0 | 18.6 Thousand |
| 30 Oct, 2023 | 456.0 | 456.0 | 452.0 | 453.0 | 1000.00 |
| 27 Oct, 2023 | 459.0 | 462.0 | 452.0 | 460.0 | 2000.00 |
| 26 Oct, 2023 | 462.0 | 462.0 | 454.0 | 459.0 | 1000.00 |
| 25 Oct, 2023 | 466.0 | 466.0 | 455.0 | 466.0 | 5100.00 |
| 24 Oct, 2023 | 451.0 | 458.0 | 449.0 | 458.0 | 9000.00 |
600056
YKBNK
9252
0420
ALHPI
RDN