True Data Inc. (4416.T)
JPY 703.0
(1.01%)
JPY 703.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 480.0 | 495.0 | 480.0 | 493.0 | 38.7 Thousand |
| 05 Dec, 2023 | 468.0 | 481.0 | 468.0 | 480.0 | 6600.00 |
| 04 Dec, 2023 | 468.0 | 477.0 | 465.0 | 470.0 | 8600.00 |
| 01 Dec, 2023 | 477.0 | 480.0 | 472.0 | 472.0 | 4600.00 |
| 30 Nov, 2023 | 483.0 | 483.0 | 477.0 | 480.0 | 2100.00 |
| 29 Nov, 2023 | 488.0 | 488.0 | 473.0 | 483.0 | 19.1 Thousand |
| 28 Nov, 2023 | 489.0 | 489.0 | 480.0 | 480.0 | 8200.00 |
| 27 Nov, 2023 | 490.0 | 493.0 | 480.0 | 488.0 | 13.1 Thousand |
| 24 Nov, 2023 | 495.0 | 495.0 | 487.0 | 493.0 | 5900.00 |
| 22 Nov, 2023 | 500.0 | 500.0 | 482.0 | 493.0 | 28.1 Thousand |
600056
YKBNK
9252
0420
ALHPI
RDN