True Data Inc. (4416.T)
JPY 703.0
(1.01%)
JPY 703.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 452.0 | 457.0 | 448.0 | 450.0 | 3500.00 |
| 05 Jan, 2024 | 456.0 | 457.0 | 452.0 | 452.0 | 1900.00 |
| 04 Jan, 2024 | 462.0 | 462.0 | 447.0 | 456.0 | 7400.00 |
| 29 Dec, 2023 | 452.0 | 458.0 | 442.0 | 458.0 | 13.2 Thousand |
| 28 Dec, 2023 | 433.0 | 460.0 | 433.0 | 460.0 | 24.8 Thousand |
| 27 Dec, 2023 | 438.0 | 438.0 | 430.0 | 431.0 | 38.3 Thousand |
| 26 Dec, 2023 | 438.0 | 445.0 | 434.0 | 436.0 | 13.9 Thousand |
| 25 Dec, 2023 | 457.0 | 457.0 | 435.0 | 440.0 | 40.6 Thousand |
| 22 Dec, 2023 | 462.0 | 462.0 | 439.0 | 453.0 | 20.5 Thousand |
| 21 Dec, 2023 | 471.0 | 476.0 | 459.0 | 462.0 | 8000.00 |
600056
YKBNK
9252
0420
ALHPI
RDN