True Data Inc. (4416.T)
JPY 703.0
(1.01%)
JPY 703.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 463.0 | 474.0 | 463.0 | 465.0 | 11.1 Thousand |
| 23 Jan, 2024 | 458.0 | 468.0 | 453.0 | 468.0 | 15.2 Thousand |
| 22 Jan, 2024 | 456.0 | 460.0 | 446.0 | 458.0 | 8700.00 |
| 19 Jan, 2024 | 454.0 | 456.0 | 452.0 | 452.0 | 3400.00 |
| 18 Jan, 2024 | 450.0 | 465.0 | 450.0 | 451.0 | 10.9 Thousand |
| 17 Jan, 2024 | 450.0 | 462.0 | 450.0 | 451.0 | 13.3 Thousand |
| 16 Jan, 2024 | 443.0 | 454.0 | 443.0 | 452.0 | 5700.00 |
| 15 Jan, 2024 | 440.0 | 440.0 | 440.0 | 440.0 | 400.00 |
| 12 Jan, 2024 | 438.0 | 441.0 | 437.0 | 438.0 | 10.2 Thousand |
| 11 Jan, 2024 | 452.0 | 452.0 | 435.0 | 436.0 | 20.8 Thousand |
600056
YKBNK
9252
0420
ALHPI
RDN