True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 443.0 443.0 429.0 435.0 15.5 Thousand
30 Oct, 2024 455.0 457.0 427.0 430.0 27.5 Thousand
29 Oct, 2024 460.0 500.0 442.0 456.0 128.2 Thousand
28 Oct, 2024 445.0 495.0 430.0 453.0 140.4 Thousand
25 Oct, 2024 418.0 440.0 410.0 440.0 26.9 Thousand
24 Oct, 2024 421.0 421.0 401.0 412.0 15.4 Thousand
23 Oct, 2024 432.0 435.0 424.0 424.0 4300.00
22 Oct, 2024 433.0 440.0 410.0 437.0 42 Thousand
21 Oct, 2024 410.0 442.0 410.0 425.0 31.4 Thousand
18 Oct, 2024 413.0 418.0 388.0 401.0 43.1 Thousand