True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 389.0 392.0 385.0 391.0 13.3 Thousand
01 Oct, 2024 392.0 396.0 388.0 390.0 3200.00
30 Sep, 2024 395.0 400.0 392.0 392.0 2500.00
27 Sep, 2024 397.0 404.0 394.0 403.0 7800.00
26 Sep, 2024 408.0 408.0 387.0 394.0 33.4 Thousand
25 Sep, 2024 405.0 405.0 405.0 405.0 1900.00
24 Sep, 2024 400.0 404.0 399.0 404.0 3200.00
20 Sep, 2024 397.0 400.0 396.0 400.0 4300.00
19 Sep, 2024 405.0 408.0 397.0 397.0 3600.00
18 Sep, 2024 405.0 410.0 404.0 406.0 1400.00