True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 410.0 410.0 405.0 405.0 600.00
13 Sep, 2024 405.0 410.0 396.0 410.0 2400.00
12 Sep, 2024 400.0 403.0 392.0 403.0 1500.00
11 Sep, 2024 406.0 406.0 392.0 394.0 2200.00
10 Sep, 2024 391.0 401.0 389.0 400.0 3100.00
09 Sep, 2024 389.0 399.0 388.0 399.0 3600.00
08 Sep, 2024 389.0 399.0 388.0 399.0 3600.00
06 Sep, 2024 403.0 404.0 395.0 404.0 3600.00
05 Sep, 2024 395.0 409.0 395.0 404.0 3600.00
04 Sep, 2024 419.0 422.0 395.0 395.0 9400.00