True Data Inc. (4416.T)
JPY 703.0
(1.01%)
JPY 703.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 776.0 | 782.0 | 748.0 | 748.0 | 70.4 Thousand |
| 20 Feb, 2025 | 806.0 | 828.0 | 759.0 | 791.0 | 152.6 Thousand |
| 19 Feb, 2025 | 842.0 | 899.0 | 807.0 | 821.0 | 217.3 Thousand |
| 18 Feb, 2025 | 759.0 | 880.0 | 741.0 | 851.0 | 355 Thousand |
| 17 Feb, 2025 | 700.0 | 769.0 | 700.0 | 737.0 | 244.9 Thousand |
| 14 Feb, 2025 | 698.0 | 707.0 | 660.0 | 690.0 | 56.4 Thousand |
| 13 Feb, 2025 | 700.0 | 714.0 | 695.0 | 699.0 | 33.8 Thousand |
| 12 Feb, 2025 | 700.0 | 713.0 | 695.0 | 696.0 | 56.1 Thousand |
| 10 Feb, 2025 | 672.0 | 709.0 | 668.0 | 700.0 | 31.5 Thousand |
| 07 Feb, 2025 | 677.0 | 711.0 | 662.0 | 682.0 | 56.9 Thousand |
600056
YKBNK
9252
0420
ALHPI
RDN