True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 422.0 429.0 422.0 429.0 9400.00
02 Sep, 2024 437.0 438.0 420.0 422.0 12.5 Thousand
01 Sep, 2024 437.0 438.0 420.0 422.0 12.5 Thousand
30 Aug, 2024 442.0 443.0 435.0 440.0 2700.00
29 Aug, 2024 443.0 444.0 440.0 442.0 2800.00
28 Aug, 2024 442.0 445.0 440.0 440.0 2800.00
27 Aug, 2024 449.0 451.0 441.0 448.0 6900.00
26 Aug, 2024 449.0 449.0 445.0 449.0 6900.00
25 Aug, 2024 449.0 449.0 445.0 449.0 2200.00
23 Aug, 2024 448.0 450.0 440.0 449.0 8700.00