True Data Inc. (4416.T)

JPY 703.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 721.0 737.0 702.0 709.0 229.2 Thousand
07 Jan, 2025 787.0 793.0 717.0 717.0 298.3 Thousand
06 Jan, 2025 806.0 873.0 782.0 787.0 247.3 Thousand
30 Dec, 2024 792.0 862.0 790.0 817.0 336.3 Thousand
27 Dec, 2024 776.0 810.0 756.0 807.0 412.9 Thousand
26 Dec, 2024 848.0 865.0 766.0 777.0 1.13 Million
25 Dec, 2024 1078.0 1194.0 884.0 892.0 2.45 Million
24 Dec, 2024 1080.0 1080.0 1080.0 1080.0 14.3 Thousand
23 Dec, 2024 930.0 930.0 930.0 930.0 18.2 Thousand
20 Dec, 2024 750.0 868.0 740.0 780.0 762.1 Thousand