True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 410.0 420.0 401.0 420.0 8400.00
08 Aug, 2024 404.0 410.0 392.0 410.0 19.5 Thousand
07 Aug, 2024 380.0 401.0 380.0 398.0 6000.00
06 Aug, 2024 374.0 391.0 360.0 381.0 22.5 Thousand
05 Aug, 2024 400.0 421.0 358.0 358.0 89.7 Thousand
02 Aug, 2024 444.0 448.0 431.0 438.0 9300.00
01 Aug, 2024 451.0 452.0 444.0 450.0 2800.00
31 Jul, 2024 450.0 452.0 448.0 452.0 3100.00
30 Jul, 2024 450.0 450.0 446.0 446.0 3600.00
29 Jul, 2024 454.0 454.0 450.0 450.0 2700.00