True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 461.0 470.0 457.0 457.0 6200.00
10 Jul, 2024 469.0 470.0 460.0 464.0 2700.00
09 Jul, 2024 474.0 477.0 460.0 466.0 5500.00
08 Jul, 2024 479.0 479.0 470.0 474.0 4200.00
05 Jul, 2024 466.0 472.0 462.0 471.0 6200.00
04 Jul, 2024 477.0 481.0 463.0 469.0 18.7 Thousand
03 Jul, 2024 469.0 480.0 467.0 480.0 35.6 Thousand
02 Jul, 2024 443.0 466.0 441.0 465.0 11.2 Thousand
01 Jul, 2024 450.0 450.0 445.0 445.0 700.00
28 Jun, 2024 447.0 452.0 445.0 449.0 2900.00