True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 437.0 442.0 436.0 442.0 3200.00
12 Jun, 2024 442.0 442.0 438.0 440.0 1000.00
11 Jun, 2024 440.0 440.0 440.0 440.0 300.00
10 Jun, 2024 437.0 440.0 435.0 440.0 2300.00
07 Jun, 2024 440.0 440.0 434.0 435.0 3000.00
06 Jun, 2024 442.0 442.0 430.0 440.0 14.5 Thousand
05 Jun, 2024 439.0 445.0 439.0 445.0 8100.00
04 Jun, 2024 443.0 446.0 438.0 440.0 2500.00
03 Jun, 2024 438.0 442.0 435.0 441.0 10.1 Thousand
31 May, 2024 435.0 439.0 434.0 439.0 1200.00