True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 455.0 455.0 448.0 449.0 1400.00
26 Jun, 2024 454.0 458.0 447.0 455.0 3700.00
25 Jun, 2024 459.0 459.0 448.0 455.0 5800.00
24 Jun, 2024 453.0 454.0 451.0 453.0 1100.00
21 Jun, 2024 457.0 457.0 448.0 456.0 12.5 Thousand
20 Jun, 2024 452.0 454.0 444.0 448.0 2000.00
19 Jun, 2024 444.0 452.0 442.0 452.0 4500.00
18 Jun, 2024 437.0 450.0 437.0 446.0 10.7 Thousand
17 Jun, 2024 439.0 440.0 435.0 436.0 3900.00
14 Jun, 2024 432.0 440.0 432.0 437.0 7000.00