True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 450.0 453.0 449.0 453.0 2300.00
25 Jul, 2024 462.0 462.0 454.0 456.0 3500.00
24 Jul, 2024 452.0 458.0 452.0 458.0 2000.00
23 Jul, 2024 453.0 459.0 452.0 454.0 4200.00
22 Jul, 2024 463.0 463.0 457.0 457.0 2500.00
19 Jul, 2024 468.0 468.0 453.0 463.0 4600.00
18 Jul, 2024 468.0 470.0 463.0 467.0 700.00
17 Jul, 2024 470.0 471.0 465.0 470.0 1400.00
16 Jul, 2024 464.0 476.0 457.0 467.0 10.6 Thousand
12 Jul, 2024 456.0 464.0 455.0 462.0 1900.00