True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 432.0 439.0 432.0 435.0 2000.00
29 May, 2024 435.0 437.0 432.0 432.0 4300.00
28 May, 2024 439.0 440.0 435.0 435.0 12.2 Thousand
27 May, 2024 439.0 440.0 433.0 436.0 7300.00
24 May, 2024 440.0 441.0 432.0 437.0 4500.00
23 May, 2024 438.0 442.0 436.0 440.0 6700.00
22 May, 2024 444.0 444.0 440.0 442.0 7300.00
21 May, 2024 443.0 445.0 437.0 442.0 10.7 Thousand
20 May, 2024 442.0 445.0 435.0 439.0 17.5 Thousand
17 May, 2024 445.0 448.0 432.0 439.0 21.3 Thousand