True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 442.0 447.0 440.0 445.0 5100.00
15 May, 2024 451.0 452.0 434.0 441.0 10 Thousand
14 May, 2024 455.0 455.0 449.0 449.0 1900.00
13 May, 2024 456.0 456.0 450.0 451.0 1600.00
10 May, 2024 452.0 456.0 449.0 453.0 3800.00
09 May, 2024 455.0 456.0 451.0 454.0 1200.00
08 May, 2024 457.0 457.0 452.0 452.0 1400.00
07 May, 2024 449.0 460.0 449.0 460.0 6400.00
02 May, 2024 443.0 451.0 441.0 449.0 4800.00
01 May, 2024 450.0 450.0 443.0 443.0 2100.00