True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 445.0 453.0 445.0 453.0 2600.00
12 Apr, 2024 455.0 455.0 446.0 455.0 1100.00
11 Apr, 2024 448.0 455.0 446.0 455.0 2600.00
10 Apr, 2024 455.0 458.0 448.0 452.0 2800.00
09 Apr, 2024 448.0 454.0 448.0 453.0 1100.00
08 Apr, 2024 455.0 455.0 447.0 450.0 3500.00
05 Apr, 2024 458.0 459.0 451.0 451.0 2300.00
04 Apr, 2024 459.0 459.0 451.0 455.0 2300.00
03 Apr, 2024 466.0 466.0 449.0 454.0 22.4 Thousand
02 Apr, 2024 471.0 471.0 465.0 470.0 7100.00