True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 477.0 479.0 471.0 477.0 2100.00
14 Mar, 2024 470.0 481.0 470.0 476.0 7700.00
13 Mar, 2024 473.0 475.0 467.0 467.0 5000.00
12 Mar, 2024 469.0 479.0 465.0 473.0 5200.00
11 Mar, 2024 471.0 475.0 461.0 469.0 20.5 Thousand
08 Mar, 2024 492.0 492.0 475.0 478.0 20.2 Thousand
07 Mar, 2024 513.0 522.0 480.0 493.0 52.9 Thousand
06 Mar, 2024 528.0 537.0 495.0 500.0 61.4 Thousand
05 Mar, 2024 503.0 538.0 486.0 528.0 107.7 Thousand
04 Mar, 2024 470.0 507.0 462.0 503.0 56.5 Thousand