True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 470.0 476.0 464.0 465.0 10.9 Thousand
29 Feb, 2024 477.0 484.0 470.0 470.0 13.5 Thousand
28 Feb, 2024 471.0 476.0 465.0 473.0 15.4 Thousand
27 Feb, 2024 467.0 471.0 466.0 466.0 6000.00
26 Feb, 2024 477.0 477.0 461.0 469.0 7100.00
22 Feb, 2024 481.0 481.0 471.0 474.0 16.9 Thousand
21 Feb, 2024 468.0 484.0 468.0 473.0 9300.00
20 Feb, 2024 461.0 473.0 458.0 473.0 15 Thousand
19 Feb, 2024 460.0 460.0 457.0 458.0 2100.00
16 Feb, 2024 450.0 459.0 450.0 452.0 4800.00