True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 465.0 465.0 455.0 459.0 13 Thousand
30 Jan, 2024 470.0 470.0 466.0 468.0 1100.00
29 Jan, 2024 472.0 472.0 465.0 470.0 4200.00
26 Jan, 2024 465.0 471.0 465.0 467.0 1700.00
25 Jan, 2024 473.0 473.0 462.0 470.0 11 Thousand
24 Jan, 2024 463.0 474.0 463.0 465.0 11.1 Thousand
23 Jan, 2024 458.0 468.0 453.0 468.0 15.2 Thousand
22 Jan, 2024 456.0 460.0 446.0 458.0 8700.00
19 Jan, 2024 454.0 456.0 452.0 452.0 3400.00
18 Jan, 2024 450.0 465.0 450.0 451.0 10.9 Thousand