True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 450.0 462.0 450.0 451.0 13.3 Thousand
16 Jan, 2024 443.0 454.0 443.0 452.0 5700.00
15 Jan, 2024 440.0 440.0 440.0 440.0 400.00
12 Jan, 2024 438.0 441.0 437.0 438.0 10.2 Thousand
11 Jan, 2024 452.0 452.0 435.0 436.0 20.8 Thousand
10 Jan, 2024 453.0 453.0 447.0 449.0 4300.00
09 Jan, 2024 452.0 457.0 448.0 450.0 3500.00
05 Jan, 2024 456.0 457.0 452.0 452.0 1900.00
04 Jan, 2024 462.0 462.0 447.0 456.0 7400.00
29 Dec, 2023 452.0 458.0 442.0 458.0 13.2 Thousand