True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 517.0 525.0 505.0 505.0 24.5 Thousand
13 Dec, 2023 507.0 530.0 501.0 525.0 41.9 Thousand
12 Dec, 2023 500.0 520.0 500.0 515.0 101.4 Thousand
11 Dec, 2023 490.0 496.0 485.0 496.0 17.6 Thousand
08 Dec, 2023 476.0 493.0 475.0 485.0 9700.00
07 Dec, 2023 487.0 488.0 476.0 482.0 10.3 Thousand
06 Dec, 2023 480.0 495.0 480.0 493.0 38.7 Thousand
05 Dec, 2023 468.0 481.0 468.0 480.0 6600.00
04 Dec, 2023 468.0 477.0 465.0 470.0 8600.00
01 Dec, 2023 477.0 480.0 472.0 472.0 4600.00