True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 492.0 493.0 473.0 484.0 6600.00
14 Nov, 2023 483.0 491.0 472.0 490.0 20.6 Thousand
13 Nov, 2023 465.0 498.0 458.0 491.0 26.9 Thousand
10 Nov, 2023 456.0 467.0 455.0 457.0 4000.00
09 Nov, 2023 462.0 464.0 456.0 462.0 7000.00
08 Nov, 2023 470.0 471.0 460.0 461.0 3900.00
07 Nov, 2023 465.0 472.0 465.0 468.0 2400.00
06 Nov, 2023 459.0 475.0 459.0 465.0 8800.00
02 Nov, 2023 447.0 459.0 443.0 459.0 8400.00
01 Nov, 2023 448.0 448.0 442.0 446.0 2800.00