True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 483.0 483.0 477.0 480.0 2100.00
29 Nov, 2023 488.0 488.0 473.0 483.0 19.1 Thousand
28 Nov, 2023 489.0 489.0 480.0 480.0 8200.00
27 Nov, 2023 490.0 493.0 480.0 488.0 13.1 Thousand
24 Nov, 2023 495.0 495.0 487.0 493.0 5900.00
22 Nov, 2023 500.0 500.0 482.0 493.0 28.1 Thousand
21 Nov, 2023 479.0 490.0 477.0 490.0 7500.00
20 Nov, 2023 483.0 488.0 480.0 482.0 2700.00
17 Nov, 2023 492.0 492.0 471.0 483.0 9900.00
16 Nov, 2023 480.0 493.0 480.0 491.0 6100.00