True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 453.0 456.0 438.0 440.0 18.6 Thousand
30 Oct, 2023 456.0 456.0 452.0 453.0 1000.00
27 Oct, 2023 459.0 462.0 452.0 460.0 2000.00
26 Oct, 2023 462.0 462.0 454.0 459.0 1000.00
25 Oct, 2023 466.0 466.0 455.0 466.0 5100.00
24 Oct, 2023 451.0 458.0 449.0 458.0 9000.00
23 Oct, 2023 462.0 462.0 452.0 452.0 5600.00
20 Oct, 2023 451.0 458.0 451.0 457.0 4600.00
19 Oct, 2023 455.0 459.0 452.0 452.0 4900.00
18 Oct, 2023 465.0 465.0 450.0 455.0 13.4 Thousand