True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 490.0 490.0 479.0 480.0 6600.00
29 Sep, 2023 495.0 495.0 489.0 489.0 5800.00
28 Sep, 2023 494.0 495.0 490.0 490.0 5300.00
27 Sep, 2023 489.0 499.0 488.0 494.0 10.1 Thousand
26 Sep, 2023 495.0 497.0 493.0 494.0 1400.00
25 Sep, 2023 497.0 497.0 491.0 495.0 9900.00
22 Sep, 2023 494.0 497.0 488.0 491.0 11.8 Thousand
21 Sep, 2023 515.0 540.0 483.0 494.0 179.9 Thousand
20 Sep, 2023 490.0 493.0 486.0 489.0 4800.00
19 Sep, 2023 491.0 495.0 489.0 491.0 9400.00