True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 468.0 470.0 455.0 465.0 9000.00
16 Oct, 2023 475.0 477.0 466.0 466.0 6000.00
13 Oct, 2023 483.0 488.0 476.0 481.0 5400.00
12 Oct, 2023 475.0 512.0 469.0 491.0 25.3 Thousand
11 Oct, 2023 458.0 473.0 458.0 469.0 4900.00
10 Oct, 2023 456.0 462.0 455.0 458.0 8200.00
06 Oct, 2023 457.0 462.0 453.0 456.0 6600.00
05 Oct, 2023 458.0 465.0 451.0 465.0 5800.00
04 Oct, 2023 457.0 460.0 452.0 452.0 27.7 Thousand
03 Oct, 2023 480.0 480.0 461.0 463.0 25 Thousand