True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 433.0 460.0 433.0 460.0 24.8 Thousand
27 Dec, 2023 438.0 438.0 430.0 431.0 38.3 Thousand
26 Dec, 2023 438.0 445.0 434.0 436.0 13.9 Thousand
25 Dec, 2023 457.0 457.0 435.0 440.0 40.6 Thousand
22 Dec, 2023 462.0 462.0 439.0 453.0 20.5 Thousand
21 Dec, 2023 471.0 476.0 459.0 462.0 8000.00
20 Dec, 2023 480.0 485.0 472.0 473.0 22.7 Thousand
19 Dec, 2023 487.0 487.0 479.0 480.0 14.9 Thousand
18 Dec, 2023 509.0 509.0 485.0 492.0 14.6 Thousand
15 Dec, 2023 507.0 515.0 503.0 505.0 21.3 Thousand