True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 475.0 479.0 469.0 474.0 5800.00
29 Mar, 2024 475.0 479.0 474.0 474.0 1000.00
28 Mar, 2024 471.0 478.0 470.0 474.0 1900.00
27 Mar, 2024 477.0 477.0 469.0 474.0 38.1 Thousand
26 Mar, 2024 469.0 478.0 467.0 474.0 3600.00
25 Mar, 2024 477.0 477.0 469.0 469.0 8000.00
22 Mar, 2024 473.0 480.0 473.0 473.0 3400.00
21 Mar, 2024 485.0 485.0 472.0 476.0 7400.00
19 Mar, 2024 483.0 485.0 478.0 485.0 1500.00
18 Mar, 2024 477.0 485.0 473.0 483.0 3200.00