True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 441.0 452.0 441.0 450.0 3600.00
26 Apr, 2024 450.0 450.0 441.0 441.0 1600.00
25 Apr, 2024 452.0 454.0 446.0 446.0 6000.00
24 Apr, 2024 441.0 448.0 438.0 446.0 4300.00
23 Apr, 2024 439.0 441.0 439.0 441.0 1200.00
22 Apr, 2024 437.0 440.0 437.0 438.0 1500.00
19 Apr, 2024 443.0 443.0 436.0 439.0 3500.00
18 Apr, 2024 441.0 447.0 440.0 447.0 5900.00
17 Apr, 2024 447.0 453.0 439.0 445.0 9400.00
16 Apr, 2024 453.0 454.0 453.0 453.0 500.00